24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0183
24H 成交量$21.51万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
TRXTRON
|
$0.3106 | $0.3219 | $0.302 | $9,088.35万 | $294.75亿 | -2.82% |
| 332 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 252 |
ALPINEALPINE Fan Token
|
$0.301 | $0.312 | $0.299 | $54.03万 | $510.20万 | -0.33% |
| 214 |
SKHYBSKHYB
|
$151.94 | $152.81 | $149.17 | $68.23万 | — | 1.20% |
| 37 |
INJInjective Protocol
|
$7.238 | $7.56 | $7.08 | $633.36万 | $7.08亿 | 1.92% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 632 |
APPBAPPB
|
$229.84 | $231.79 | $227.16 | $2.62万 | — | 0.47% |
| 546 |
XAIXai Games
|
$0.00706 | $0.00728 | $0.00699 | $11.26万 | $815.64万 | -2.22% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 267 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 688 |
DELLBDELLB
|
$425.8 | $426.43 | $422.09 | $3,910.06 | — | 0.72% |
| 7 |
BNBBNB
|
$713.94 | $716.00 | $702.03 | $6,300.21万 | $939.65亿 | 1.09% |
| 408 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $24.27万 | $3,897.44万 | 0.26% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 567 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $9.15万 | — | -1.20% |
| 124 |
AWEAWE Network
|
$0.06673 | $0.07763 | $0.06646 | $131.85万 | $1.30亿 | -9.40% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 78 |
HYPERHyperlane
|
$0.06 | $0.07 | $0.0597 | $235.63万 | $1,054.34万 | -3.38% |
| 119 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0566 | $141.89万 | $842.94万 | 2.98% |
相关站点
共 40 个
Sophon _BTC行情
EUR _加密货币行情
SNDKB _以太坊ETH价格
Pudgy Penguins _比特币行情
Pump.fun _以太坊ETH价格
Bubblemaps _数字货币市值
Aptos _比特币
Initia _以太坊ETH价格
INTCB _比特币
Vanar Chain _币种排行
CoW Protocol _币种排行
Hashflow _BTC行情
Reserve Rights _币种排行
Morpho _比特币
BNB _数字货币市值
Bitcoin Cash _数字货币市值
Sui _以太坊ETH价格
MARSCOIN _数字货币市值
Cardano _以太坊ETH价格
Tether Gold _数字货币市值
Hyperliquid _数字货币市值
THORChain _比特币行情
Bitcoin Cash _以太坊ETH价格
Injective _比特币行情
Bitcoin Cash _BTC行情
Sophon _比特币行情
BitTensor _以太坊ETH价格
Plume _以太坊ETH价格
RedStone _比特币
PAX Gold _加密货币行情
Gitcoin _以太坊ETH价格
Nillion _币种排行
Near Protocol _以太坊ETH价格
Nillion _BTC行情
Plasma _加密货币行情
Aerodrome _比特币
Ondo _比特币
Ethereum _加密货币行情
Falcon Finance _数字货币市值
Ripple USD _BTC行情