24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
TRX波场
|
$0.3124 | $0.3138 | $0.3107 | $2,234.58万 | $297.57亿 | 0.35% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 442 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $20.16万 | $452.90万 | -0.75% |
| 77 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.11 | $136.56 | $129.34 | $404.87万 | $4,034.79万 | -2.52% |
| 24 |
INJInjective Protocol
|
$8.026 | $8.38 | $7.14 | $2,290.81万 | $7.92亿 | 11.15% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 383 |
APPBAPPB
|
$405.92 | $413.31 | $391.46 | $27.22万 | — | 2.73% |
| 447 |
XAIXai Games
|
$0.0061 | $0.00632 | $0.00593 | $19.76万 | $709.50万 | 2.52% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 457 |
DELLBDELLB
|
$339.11 | $377.22 | $330.96 | $19.10万 | — | -7.70% |
| 9 |
BNB币安币
|
$619.23 | $649.80 | $612.65 | $1.17亿 | $830.47亿 | -2.22% |
| 348 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $31.98万 | $3,372.47万 | -2.94% |
| 262 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.000367 | $0.000345 | $40.14万 | — | 1.44% |
| 544 |
AWEAWE Network
|
$0.05978 | $0.06208 | $0.05944 | $11.44万 | $1.19亿 | -2.32% |
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 434 |
HYPERHyperlane
|
$0.0452 | $0.0471 | $0.0444 | $20.46万 | $805.99万 | 0.00% |
| 261 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0454 | $47.05万 | $680.46万 | 2.19% |