24H 最高$0.729
24H 最低$0.699
今日开盘$0.703
24H 成交量$23.24万
流通市值$237.96万
24H 涨跌额($0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TRX波场
|
$0.3132 | $0.3138 | $0.3107 | $2,006.38万 | $297.57亿 | 0.74% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 413 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $22.41万 | $452.90万 | -2.58% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.36 | $136.56 | $129.34 | $289.61万 | $4,034.79万 | -3.39% |
| 22 |
INJInjective Protocol
|
$7.947 | $8.38 | $7.45 | $2,283.96万 | $7.92亿 | 6.60% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 208 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 394 |
APPBAPPB
|
$404.99 | $413.31 | $391.46 | $24.30万 | — | 2.87% |
| 457 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00595 | $18.82万 | $709.50万 | -2.13% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 461 |
DELLBDELLB
|
$339.06 | $377.22 | $330.96 | $18.42万 | — | -7.27% |
| 9 |
BNB币安币
|
$616.48 | $649.80 | $612.65 | $9,282.06万 | $830.47亿 | -2.20% |
| 400 |
MASKMask Network
|
$0.327 | $0.344 | $0.323 | $23.58万 | $3,372.47万 | -2.97% |
| 253 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000347 | $0.000367 | $0.000344 | $35.87万 | — | -2.25% |
| 526 |
AWEAWE Network
|
$0.05976 | $0.06208 | $0.05943 | $12.75万 | $1.19亿 | -2.61% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 424 |
HYPERHyperlane
|
$0.0447 | $0.0471 | $0.0443 | $21.45万 | $805.99万 | -2.61% |
| 248 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0455 | $48.03万 | $680.46万 | -0.65% |