24H 最高$44.32
24H 最低$38.95
今日开盘$44.13
24H 成交量$30.12万
流通市值—
24H 涨跌额(-$3.55)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TRX波场
|
$0.3123 | $0.314 | $0.3114 | $1,982.19万 | $297.57亿 | -0.42% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 418 |
ALPINEALPINE Fan Token
|
$0.261 | $0.277 | $0.261 | $21.89万 | $452.90万 | -3.69% |
| 92 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.88 | $135.79 | $129.34 | $242.50万 | $4,034.79万 | -3.89% |
| 22 |
INJInjective Protocol
|
$7.757 | $8.38 | $7.73 | $2,032.46万 | $7.92亿 | -5.24% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 417 |
APPBAPPB
|
$405.37 | $413.31 | $391.46 | $21.91万 | — | 2.86% |
| 440 |
XAIXai Games
|
$0.00586 | $0.00632 | $0.00586 | $19.63万 | $709.50万 | -5.64% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 499 |
DELLBDELLB
|
$338.56 | $376.05 | $330.96 | $14.66万 | — | -9.33% |
| 9 |
BNB币安币
|
$607.53 | $643.89 | $605.00 | $9,671.40万 | $830.47亿 | -5.63% |
| 419 |
MASKMask Network
|
$0.321 | $0.343 | $0.32 | $21.84万 | $3,372.47万 | -6.14% |
| 255 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000339 | $0.000367 | $0.000338 | $31.17万 | — | -6.61% |
| 507 |
AWEAWE Network
|
$0.05962 | $0.06144 | $0.05927 | $14.19万 | $1.19亿 | -2.88% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 402 |
HYPERHyperlane
|
$0.0439 | $0.047 | $0.0437 | $23.53万 | $805.99万 | -6.60% |
| 247 |
ADXAdEx
|
$0.0445 | $0.0492 | $0.0444 | $48.39万 | $680.46万 | -4.92% |