24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
TRX波场
|
$0.3198 | $0.3201 | $0.3174 | $1,473.97万 | $302.82亿 | 0.22% |
| 304 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 385 |
ALPINEALPINE Fan Token
|
$0.296 | $0.306 | $0.295 | $25.24万 | $507.36万 | -2.95% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.44 | $130.11 | $125.02 | $269.83万 | $4,034.79万 | 0.62% |
| 27 |
INJInjective Protocol
|
$8.126 | $8.53 | $8.07 | $1,002.80万 | $8.09亿 | -2.87% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 182 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 325 |
APPBAPPB
|
$387 | $398.17 | $382.68 | $33.66万 | — | 0.74% |
| 545 |
XAIXai Games
|
$0.00633 | $0.00658 | $0.00627 | $11.35万 | $746.54万 | -3.51% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 240 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 572 |
DELLBDELLB
|
$330.71 | $337.02 | $325.45 | $9.62万 | — | -1.57% |
| 8 |
BNB币安币
|
$693.81 | $698.12 | $692.40 | $3,468.02万 | $914.88亿 | -0.19% |
| 536 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $11.95万 | $3,753.25万 | 0.00% |
| 176 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 529 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000379 | $0.000369 | $12.44万 | — | -1.33% |
| 518 |
AWEAWE Network
|
$0.06328 | $0.06427 | $0.06151 | $13.80万 | $1.19亿 | 1.87% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 579 |
HYPERHyperlane
|
$0.0568 | $0.0582 | $0.0563 | $9.04万 | $1,013.36万 | -1.73% |
| 384 |
ADXAdEx
|
$0.0527 | $0.0538 | $0.0523 | $25.65万 | $771.42万 | -1.50% |
相关站点
共 40 个
狗币 _数字货币市值
Near Protocol _比特币行情
EUR _BTC行情
Polygon _比特币
BUSD _BTC行情
Sui _数字货币市值
Ondo _比特币行情
Artificial _比特币行情
Aster _以太坊ETH价格
Zilliqa _币种排行
币安币 _以太坊ETH价格
Chainlink _BTC行情
United Stables _BTC行情
Arbitrum _加密货币行情
Hashflow _币种排行
Ether.fi _比特币
Stacks _BTC行情
Filecoin _比特币行情
Zilliqa _比特币
Bubblemaps _BTC行情
莱特币 _币种排行
Near Protocol _加密货币行情
LayerZero _币种排行
First Digital _以太坊ETH价格
Official _币种排行
ONEchain _数字货币市值
Gitcoin _币种排行
Zilliqa _比特币
StraitsX USD _以太坊ETH价格
Vanar Chain _比特币
Hashflow _币种排行
QQQB _比特币行情
Chainlink _比特币
CyberConnect _BTC行情
Gitcoin _比特币
BUSD _数字货币市值
狗币 _以太坊ETH价格
Zilliqa _比特币
艾达币 _比特币
Pump.fun _比特币行情