24H 最高$0.006541
24H 最低$0.005646
今日开盘$0.006284
24H 成交量$44.58万
流通市值$765.06万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
TRX波场
|
$0.3099 | $0.314 | $0.3099 | $2,399.59万 | $297.57亿 | -1.18% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 421 |
ALPINEALPINE Fan Token
|
$0.258 | $0.277 | $0.256 | $23.54万 | $452.90万 | -4.80% |
| 100 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.26 | $133.42 | $128.96 | $224.98万 | $4,034.79万 | -3.12% |
| 24 |
INJInjective Protocol
|
$7.604 | $8.38 | $7.49 | $2,066.26万 | $7.92亿 | -7.22% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 503 |
APPBAPPB
|
$405.15 | $413.31 | $402.32 | $15.30万 | — | -1.78% |
| 427 |
XAIXai Games
|
$0.00575 | $0.00632 | $0.00568 | $22.76万 | $709.50万 | -6.96% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 540 |
DELLBDELLB
|
$337.82 | $349.05 | $330.96 | $11.85万 | — | -3.19% |
| 8 |
BNB币安币
|
$599.66 | $639.75 | $597.88 | $1.08亿 | $830.47亿 | -6.23% |
| 385 |
MASKMask Network
|
$0.313 | $0.342 | $0.311 | $27.02万 | $3,372.47万 | -8.48% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000334 | $0.000367 | $0.00033 | $31.84万 | — | -7.48% |
| 479 |
AWEAWE Network
|
$0.05822 | $0.06144 | $0.05811 | $17.45万 | $1.19亿 | -4.62% |
| 466 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 377 |
HYPERHyperlane
|
$0.043 | $0.0469 | $0.0427 | $27.79万 | $805.99万 | -7.53% |
| 247 |
ADXAdEx
|
$0.0442 | $0.0492 | $0.0438 | $48.67万 | $680.46万 | -5.96% |