24H 最高$0.0433
24H 最低$0.0416
今日开盘$0.0429
24H 成交量$11.29万
流通市值$1,797.88万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TRX波场
|
$0.3112 | $0.3173 | $0.3107 | $2,904.96万 | $300.29亿 | -1.80% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 406 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $27.50万 | $450.40万 | -0.73% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.54 | $142.91 | $133.18 | $566.72万 | $4,034.79万 | -1.65% |
| 53 |
INJInjective Protocol
|
$7.516 | $7.59 | $7.14 | $980.06万 | $7.20亿 | 1.20% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 449 |
APPBAPPB
|
$395.27 | $408.70 | $393.37 | $22.52万 | — | -1.10% |
| 487 |
XAIXai Games
|
$0.00613 | $0.00618 | $0.00588 | $17.78万 | $697.93万 | -0.65% |
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 350 |
DELLBDELLB
|
$368.74 | $383.19 | $335.67 | $34.51万 | — | 2.45% |
| 8 |
BNB币安币
|
$636.67 | $674.73 | $622.41 | $1.37亿 | $862.01亿 | -5.53% |
| 326 |
MASKMask Network
|
$0.346 | $0.355 | $0.335 | $37.26万 | $3,432.28万 | -1.98% |
| 281 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 254 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.00038 | $0.000345 | $55.29万 | — | -6.35% |
| 415 |
AWEAWE Network
|
$0.06116 | $0.06252 | $0.06008 | $26.94万 | $1.18亿 | -2.18% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 391 |
HYPERHyperlane
|
$0.0462 | $0.0465 | $0.0443 | $29.07万 | $799.12万 | 0.22% |
| 325 |
ADXAdEx
|
$0.0466 | $0.0477 | $0.0449 | $37.70万 | $672.83万 | 0.87% |