24H 最高$0.000651
24H 最低$0.000608
今日开盘$0.000632
24H 成交量$4.11万
流通市值$1,769.20万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
TRX波场
|
$0.3122 | $0.3158 | $0.3107 | $3,157.79万 | $297.57亿 | -1.08% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 415 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.42万 | $452.90万 | -1.47% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.58 | $141.48 | $129.34 | $550.59万 | $4,034.79万 | -7.36% |
| 28 |
INJInjective Protocol
|
$8.068 | $8.38 | $7.14 | $2,159.72万 | $7.92亿 | 8.08% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 373 |
APPBAPPB
|
$404.65 | $413.31 | $391.46 | $29.44万 | — | 2.30% |
| 448 |
XAIXai Games
|
$0.00614 | $0.00632 | $0.00588 | $20.91万 | $709.50万 | -0.16% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 423 |
DELLBDELLB
|
$340.05 | $382.01 | $330.96 | $23.12万 | — | -10.77% |
| 9 |
BNB币安币
|
$631.02 | $656.59 | $622.41 | $1.30亿 | $830.47亿 | -3.63% |
| 357 |
MASKMask Network
|
$0.336 | $0.351 | $0.329 | $31.98万 | $3,372.47万 | -4.00% |
| 271 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000358 | $0.000367 | $0.000345 | $47.22万 | — | -1.38% |
| 580 |
AWEAWE Network
|
$0.06024 | $0.06208 | $0.06001 | $9.02万 | $1.19亿 | -1.18% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 441 |
HYPERHyperlane
|
$0.046 | $0.0471 | $0.0443 | $21.47万 | $805.99万 | -0.22% |
| 266 |
ADXAdEx
|
$0.0467 | $0.0492 | $0.0449 | $47.68万 | $680.46万 | 0.65% |