24H 最高$50.11
24H 最低$47.96
今日开盘$49.19
24H 成交量$1,323.48万
流通市值$37.15亿
24H 涨跌额(-$0.77)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TRX波场
|
$0.3132 | $0.314 | $0.3114 | $2,037.71万 | $297.57亿 | 0.19% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 421 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $22.38万 | $452.90万 | -2.22% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.38 | $136.56 | $129.34 | $254.97万 | $4,034.79万 | -4.28% |
| 22 |
INJInjective Protocol
|
$7.972 | $8.38 | $7.71 | $2,293.41万 | $7.92亿 | 3.26% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 410 |
APPBAPPB
|
$405.55 | $413.31 | $391.46 | $23.09万 | — | 3.09% |
| 439 |
XAIXai Games
|
$0.00594 | $0.00632 | $0.00591 | $20.44万 | $709.50万 | -3.26% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 491 |
DELLBDELLB
|
$339.9 | $377.22 | $330.96 | $15.98万 | — | -9.44% |
| 9 |
BNB币安币
|
$617.17 | $649.80 | $612.65 | $9,045.34万 | $830.47亿 | -3.49% |
| 418 |
MASKMask Network
|
$0.324 | $0.344 | $0.322 | $22.55万 | $3,372.47万 | -4.43% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $33.44万 | — | -3.36% |
| 505 |
AWEAWE Network
|
$0.05994 | $0.06208 | $0.05927 | $14.76万 | $1.19亿 | -2.28% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 396 |
HYPERHyperlane
|
$0.0441 | $0.0471 | $0.044 | $23.89万 | $805.99万 | -4.34% |
| 255 |
ADXAdEx
|
$0.0452 | $0.0492 | $0.0452 | $48.18万 | $680.46万 | -3.83% |