24H 最高$0.0334
24H 最低$0.0314
今日开盘$0.0334
24H 成交量$89.90万
流通市值$2,777.46万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
TRX波场
|
$0.312 | $0.3156 | $0.3107 | $3,158.29万 | $297.57亿 | -1.11% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 412 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.73万 | $452.90万 | -1.47% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.51 | $140.87 | $129.34 | $534.25万 | $4,034.79万 | -7.06% |
| 26 |
INJInjective Protocol
|
$8.087 | $8.38 | $7.14 | $2,181.98万 | $7.92亿 | 7.71% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 374 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $29.14万 | — | 2.01% |
| 450 |
XAIXai Games
|
$0.00612 | $0.00632 | $0.00588 | $20.86万 | $709.50万 | -0.65% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 424 |
DELLBDELLB
|
$339.63 | $381.81 | $330.96 | $22.96万 | — | -10.91% |
| 9 |
BNB币安币
|
$630.95 | $654.34 | $622.41 | $1.30亿 | $830.47亿 | -3.57% |
| 358 |
MASKMask Network
|
$0.335 | $0.35 | $0.329 | $31.69万 | $3,372.47万 | -4.29% |
| 269 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.000367 | $0.000345 | $46.32万 | — | -1.11% |
| 579 |
AWEAWE Network
|
$0.06039 | $0.06208 | $0.06001 | $9.26万 | $1.19亿 | -1.11% |
| 474 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 438 |
HYPERHyperlane
|
$0.0458 | $0.0471 | $0.0443 | $21.55万 | $805.99万 | -1.08% |
| 262 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0449 | $48.02万 | $680.46万 | 0.43% |