24H 最高$0.2723
24H 最低$0.2467
今日开盘$0.252
24H 成交量$180.16万
流通市值$4,130.12万
24H 涨跌额($0.00)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TRX波场
|
$0.3113 | $0.3175 | $0.3107 | $2,914.12万 | $300.29亿 | -1.95% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 412 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $26.91万 | $450.40万 | -2.17% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.73 | $142.91 | $133.18 | $556.65万 | $4,034.79万 | -2.02% |
| 53 |
INJInjective Protocol
|
$7.37 | $7.59 | $7.14 | $919.46万 | $7.20亿 | -0.66% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 449 |
APPBAPPB
|
$394.29 | $408.70 | $393.37 | $22.29万 | — | -1.68% |
| 488 |
XAIXai Games
|
$0.00606 | $0.00618 | $0.00588 | $17.75万 | $697.93万 | -1.78% |
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 350 |
DELLBDELLB
|
$367.53 | $383.19 | $335.67 | $34.62万 | — | 2.68% |
| 8 |
BNB币安币
|
$632.94 | $675.50 | $622.41 | $1.36亿 | $862.01亿 | -6.29% |
| 332 |
MASKMask Network
|
$0.343 | $0.355 | $0.335 | $36.91万 | $3,432.28万 | -2.83% |
| 278 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 252 |
1000CHEEMS1000CHEEMS
|
$0.00035 | $0.00038 | $0.000345 | $54.57万 | — | -7.90% |
| 410 |
AWEAWE Network
|
$0.06122 | $0.06273 | $0.06008 | $27.25万 | $1.18亿 | -2.24% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 390 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $29.31万 | $799.12万 | -0.65% |
| 325 |
ADXAdEx
|
$0.0464 | $0.0477 | $0.0449 | $37.87万 | $672.83万 | 1.31% |