24H 最高$0.01578
24H 最低$0.01479
今日开盘$0.01528
24H 成交量$89.80万
流通市值$711.12万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TRX波场
|
$0.3113 | $0.3173 | $0.3107 | $2,917.52万 | $300.29亿 | -1.80% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 410 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $27.57万 | $450.40万 | -0.37% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.51 | $142.91 | $133.18 | $582.47万 | $4,034.79万 | -1.10% |
| 52 |
INJInjective Protocol
|
$7.438 | $7.59 | $7.14 | $1,003.14万 | $7.20亿 | 0.45% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 439 |
APPBAPPB
|
$395.14 | $408.70 | $393.37 | $23.68万 | — | -1.13% |
| 483 |
XAIXai Games
|
$0.00611 | $0.00618 | $0.00588 | $18.09万 | $697.93万 | -0.49% |
| 314 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 352 |
DELLBDELLB
|
$369.54 | $383.19 | $335.67 | $34.47万 | — | 3.10% |
| 8 |
BNB币安币
|
$631.75 | $674.71 | $622.41 | $1.39亿 | $862.01亿 | -6.26% |
| 341 |
MASKMask Network
|
$0.346 | $0.355 | $0.335 | $35.91万 | $3,432.28万 | -1.98% |
| 281 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.00038 | $0.000345 | $55.97万 | — | -6.60% |
| 426 |
AWEAWE Network
|
$0.0615 | $0.06184 | $0.06008 | $25.51万 | $1.18亿 | -0.41% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 399 |
HYPERHyperlane
|
$0.0461 | $0.0465 | $0.0443 | $28.44万 | $799.12万 | 0.22% |
| 326 |
ADXAdEx
|
$0.0467 | $0.0477 | $0.0449 | $37.92万 | $672.83万 | 0.65% |