24H 最高$0.04931
24H 最低$0.04697
今日开盘$0.04912
24H 成交量$11.28万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
TRX波场
|
$0.3198 | $0.3201 | $0.3174 | $1,473.08万 | $302.82亿 | 0.28% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 388 |
ALPINEALPINE Fan Token
|
$0.296 | $0.306 | $0.295 | $25.51万 | $507.36万 | -2.31% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.48 | $130.11 | $125.02 | $273.41万 | $4,034.79万 | 1.05% |
| 26 |
INJInjective Protocol
|
$8.114 | $8.53 | $8.07 | $1,018.58万 | $8.09亿 | -2.36% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 182 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 305 |
APPBAPPB
|
$386.78 | $398.17 | $381.95 | $37.15万 | — | 1.12% |
| 548 |
XAIXai Games
|
$0.00628 | $0.00658 | $0.00627 | $11.29万 | $746.54万 | -4.27% |
| 284 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 241 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 572 |
DELLBDELLB
|
$330.12 | $337.02 | $325.45 | $9.64万 | — | -0.84% |
| 8 |
BNB币安币
|
$694.01 | $698.12 | $692.40 | $3,572.90万 | $914.88亿 | -0.23% |
| 536 |
MASKMask Network
|
$0.378 | $0.379 | $0.37 | $12.18万 | $3,753.25万 | 0.80% |
| 176 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 529 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000379 | $0.000369 | $12.95万 | — | -2.38% |
| 519 |
AWEAWE Network
|
$0.06307 | $0.06427 | $0.06151 | $14.02万 | $1.19亿 | 1.87% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 577 |
HYPERHyperlane
|
$0.0567 | $0.0582 | $0.0563 | $9.60万 | $1,013.36万 | -1.73% |
| 387 |
ADXAdEx
|
$0.0524 | $0.0538 | $0.0523 | $25.54万 | $771.42万 | -1.69% |
相关站点
共 40 个
EUR _币种排行
Near Protocol _数字货币市值
Stacks _比特币行情
USDC _以太坊ETH价格
波场 _BTC行情
Stacks _数字货币市值
Pepe _BTC行情
Quant _币种排行
Sui _加密货币行情
大零币 _币种排行
Celestia _以太坊ETH价格
Hashflow _加密货币行情
USD1 _加密货币行情
JUST _数字货币市值
Ethena _比特币
TONToken _币种排行
以太坊 _加密货币行情
艾达币 _币种排行
Avalanche _比特币行情
StraitsX USD _比特币
比特现金 _数字货币市值
BEAMX _比特币行情
Aave _加密货币行情
Near Protocol _比特币
First Digital _比特币行情
EUR _以太坊ETH价格
Meteora _以太坊ETH价格
Tether Gold _币种排行
Plasma _加密货币行情
DODO _数字货币市值
Internet _以太坊ETH价格
Sui _比特币行情
BFUSD _比特币行情
Celestia _数字货币市值
StraitsX USD _数字货币市值
Aster _比特币行情
币安币 _比特币行情
Sui _币种排行
Chainlink _比特币行情
MarsCoin _比特币行情