24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,704.58万 | $292.41亿 | -1.63% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 411 |
ALPINEALPINE Fan Token
|
$0.254 | $0.269 | $0.24 | $31.13万 | $430.75万 | -3.79% |
| 149 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.43 | $130.71 | $126.50 | $156.02万 | $4,034.79万 | -0.56% |
| 25 |
INJInjective Protocol
|
$7.112 | $8.25 | $6.56 | $2,955.85万 | $7.07亿 | -10.86% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 614 |
APPBAPPB
|
$405.23 | $406.65 | $402.97 | $1.59万 | — | 0.06% |
| 381 |
XAIXai Games
|
$0.00557 | $0.00613 | $0.00517 | $35.95万 | $652.56万 | -8.09% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 586 |
DELLBDELLB
|
$338.65 | $340.70 | $328.87 | $4.71万 | — | -0.09% |
| 8 |
BNB币安币
|
$595.62 | $622.19 | $566.00 | $1.69亿 | $776.38亿 | -3.68% |
| 303 |
MASKMask Network
|
$0.303 | $0.332 | $0.287 | $50.94万 | $3,107.39万 | -7.90% |
| 319 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.47万 | — | -9.43% |
| 375 |
AWEAWE Network
|
$0.05522 | $0.06024 | $0.05247 | $36.93万 | $1.11亿 | -7.63% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 295 |
HYPERHyperlane
|
$0.0409 | $0.0457 | $0.0394 | $52.40万 | $748.17万 | -9.31% |
| 305 |
ADXAdEx
|
$0.0441 | $0.047 | $0.0416 | $49.78万 | $631.63万 | -5.57% |