24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
TRXTRON
|
$0.3206 | $0.3207 | $0.3137 | $3,975.42万 | $302.62亿 | 2.10% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 448 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $26.02万 | $498.82万 | -2.30% |
| 41 |
SKHYBSKHYB
|
$148.63 | $158.25 | $146.50 | $1,031.47万 | — | -3.86% |
| 44 |
INJInjective Protocol
|
$6.856 | $7.31 | $6.82 | $873.99万 | $6.83亿 | -4.30% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$229.79 | $239.84 | $227.14 | $5.25万 | — | -1.32% |
| 525 |
XAIXai Games
|
$0.00664 | $0.00713 | $0.00663 | $18.36万 | $779.83万 | -5.82% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 605 |
DELLBDELLB
|
$395.64 | $436.22 | $392.22 | $11.68万 | — | -8.36% |
| 9 |
BNBBNB
|
$696.4 | $716.00 | $693.77 | $7,915.60万 | $920.29亿 | -2.19% |
| 496 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.95万 | $3,847.14万 | -1.03% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.41万 | — | -2.51% |
| 244 |
AWEAWE Network
|
$0.06438 | $0.06638 | $0.06128 | $61.33万 | $1.25亿 | 4.60% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 531 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0582 | $18.08万 | $1,032.71万 | -2.01% |
| 292 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.59万 | $786.23万 | -0.70% |
相关站点
共 40 个
XRP _以太坊ETH价格
Ripple USD _币种排行
Pepe _币种排行
THORChain _BTC行情
Gram _加密货币行情
Stellar _以太坊ETH价格
ZAMA _比特币行情
Avalanche _数字货币市值
MRVLB _币种排行
ZAMA _加密货币行情
Aster _比特币
NVDAB _币种排行
SKHYB _以太坊ETH价格
NBISB _BTC行情
Solana _数字货币市值
Near Protocol _加密货币行情
Hyperliquid _比特币行情
USD1 _币种排行
1000CAT _比特币
Worldcoin _数字货币市值
NBISB _以太坊ETH价格
Aster _加密货币行情
Internet _以太坊ETH价格
AAPLB _加密货币行情
Pudgy Penguins _比特币行情
牛来 _比特币行情
Tether Gold _BTC行情
Origin _数字货币市值
Quant _比特币行情
INTWB _数字货币市值
SNXXB _币种排行
THORChain _币种排行
Uniswap _以太坊ETH价格
Internet _比特币行情
Pump.fun _加密货币行情
Artificial _以太坊ETH价格
MegaETH _币种排行
KORUB _BTC行情
Internet _比特币
Aerodrome _比特币