24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
TRXTRON
|
$0.3168 | $0.3168 | $0.3104 | $2,978.70万 | $297.59亿 | 2.00% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 305 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $39.55万 | $508.38万 | -0.66% |
| 53 |
SKHYBSKHYB
|
$155.78 | $158.25 | $147.17 | $571.82万 | — | 2.09% |
| 50 |
INJInjective Protocol
|
$7.19 | $7.31 | $7.00 | $583.55万 | $7.02亿 | -0.35% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$236.63 | $239.10 | $229.03 | $5.12万 | — | 3.04% |
| 533 |
XAIXai Games
|
$0.00688 | $0.00715 | $0.00685 | $14.24万 | $813.59万 | -2.96% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 654 |
DELLBDELLB
|
$429.9 | $436.22 | $425.29 | $3.39万 | — | 1.01% |
| 6 |
BNBBNB
|
$705.25 | $717.75 | $704.14 | $6,872.51万 | $935.91亿 | -0.90% |
| 481 |
MASKMask Network
|
$0.394 | $0.398 | $0.381 | $18.67万 | $3,875.80万 | 1.55% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.17万 | — | -3.17% |
| 142 |
AWEAWE Network
|
$0.06478 | $0.06738 | $0.06128 | $119.88万 | $1.24亿 | -3.27% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 444 |
HYPERHyperlane
|
$0.0596 | $0.0605 | $0.0591 | $22.74万 | $1,043.11万 | -0.67% |
| 346 |
ADXAdEx
|
$0.0608 | $0.0628 | $0.0551 | $33.93万 | $846.01万 | 3.40% |
相关站点
共 40 个
Aptos _比特币行情
BEAMX _币种排行
BitTensor _币种排行
RedStone _BTC行情
Sophon _数字货币市值
Gram _BTC行情
DRAMB _数字货币市值
Haedal _比特币
LayerZero _以太坊ETH价格
Celestia _BTC行情
Hedera _以太坊ETH价格
Haedal _BTC行情
Caldera _以太坊ETH价格
Filecoin _比特币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _币种排行
CRCLB _比特币行情
Gravity _币种排行
Sei _以太坊ETH价格
Ethereum _BTC行情
Aave _币种排行
Ethereum _数字货币市值
Quant _加密货币行情
TONToken _币种排行
BEAMX _BTC行情
NVDAB _数字货币市值
TRON _BTC行情
MARSCOIN _比特币行情
Hedera _币种排行
MSTRB _加密货币行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Polkadot _比特币行情
LayerZero _数字货币市值
Aster _以太坊ETH价格
NVDAB _以太坊ETH价格
Bubblemaps _加密货币行情
INTCB _BTC行情
Ethena USDe _BTC行情