24H 最高$0.02542
24H 最低$0.0226
今日开盘$0.02527
24H 成交量$59.12万
流通市值$3,076.43万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
TRX波场
|
$0.3083 | $0.3132 | $0.305 | $3,755.42万 | $292.41亿 | -1.50% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 431 |
ALPINEALPINE Fan Token
|
$0.256 | $0.265 | $0.24 | $28.68万 | $430.75万 | -3.03% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.5 | $130.61 | $126.50 | $172.78万 | $4,034.79万 | -0.64% |
| 27 |
INJInjective Protocol
|
$7.062 | $8.00 | $6.56 | $2,923.72万 | $7.07亿 | -10.95% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$405.57 | $406.82 | $402.97 | $1.74万 | — | -0.13% |
| 383 |
XAIXai Games
|
$0.00556 | $0.00596 | $0.00517 | $34.85万 | $652.56万 | -6.24% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 585 |
DELLBDELLB
|
$340.76 | $341.95 | $328.87 | $5.16万 | — | 0.24% |
| 8 |
BNB币安币
|
$598 | $618.00 | $566.00 | $1.74亿 | $776.38亿 | -3.19% |
| 310 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $49.15万 | $3,107.39万 | -5.26% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000346 | $0.000305 | $39.95万 | — | -8.38% |
| 369 |
AWEAWE Network
|
$0.05526 | $0.06007 | $0.05247 | $37.12万 | $1.11亿 | -7.87% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 305 |
HYPERHyperlane
|
$0.041 | $0.0443 | $0.0394 | $49.89万 | $748.17万 | -6.82% |
| 312 |
ADXAdEx
|
$0.0441 | $0.0455 | $0.0416 | $48.59万 | $631.63万 | -2.65% |