24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TRX波场
|
$0.3131 | $0.314 | $0.3114 | $2,052.34万 | $297.57亿 | 0.19% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 421 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $22.41万 | $452.90万 | -2.22% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.36 | $136.56 | $129.34 | $256.84万 | $4,034.79万 | -3.74% |
| 22 |
INJInjective Protocol
|
$7.982 | $8.38 | $7.68 | $2,299.92万 | $7.92亿 | 2.91% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 410 |
APPBAPPB
|
$405.73 | $413.31 | $391.46 | $23.10万 | — | 2.99% |
| 440 |
XAIXai Games
|
$0.00593 | $0.00632 | $0.00591 | $20.39万 | $709.50万 | -2.95% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 487 |
DELLBDELLB
|
$339.75 | $377.22 | $330.96 | $16.14万 | — | -9.03% |
| 9 |
BNB币安币
|
$616.82 | $649.80 | $612.65 | $9,064.03万 | $830.47亿 | -3.64% |
| 417 |
MASKMask Network
|
$0.324 | $0.344 | $0.322 | $22.70万 | $3,372.47万 | -4.14% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 335 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $33.60万 | — | -2.81% |
| 503 |
AWEAWE Network
|
$0.05994 | $0.06208 | $0.05927 | $14.80万 | $1.19亿 | -2.28% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 397 |
HYPERHyperlane
|
$0.0441 | $0.0471 | $0.044 | $23.89万 | $805.99万 | -4.13% |
| 255 |
ADXAdEx
|
$0.0454 | $0.0492 | $0.0452 | $48.10万 | $680.46万 | -2.99% |