24H 最高$0.3075
24H 最低$0.2777
今日开盘$0.3002
24H 成交量$1,248.63万
流通市值$11.22亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TRX波场
|
$0.3131 | $0.314 | $0.3114 | $2,031.25万 | $297.57亿 | 0.26% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 410 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $23.06万 | $452.90万 | -3.31% |
| 91 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.3 | $136.56 | $129.34 | $265.54万 | $4,034.79万 | -3.73% |
| 22 |
INJInjective Protocol
|
$7.894 | $8.38 | $7.65 | $2,321.02万 | $7.92亿 | 3.26% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 406 |
APPBAPPB
|
$406.18 | $413.31 | $391.46 | $23.35万 | — | 3.12% |
| 434 |
XAIXai Games
|
$0.00592 | $0.00632 | $0.00592 | $20.47万 | $709.50万 | -3.27% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 476 |
DELLBDELLB
|
$339.66 | $377.22 | $330.96 | $17.27万 | — | -8.96% |
| 9 |
BNB币安币
|
$617.4 | $649.80 | $612.65 | $9,110.50万 | $830.47亿 | -3.49% |
| 418 |
MASKMask Network
|
$0.323 | $0.344 | $0.323 | $22.63万 | $3,372.47万 | -5.00% |
| 262 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 330 |
1000CHEEMS1000CHEEMS
|
$0.000343 | $0.000367 | $0.000343 | $33.97万 | — | -3.65% |
| 508 |
AWEAWE Network
|
$0.05963 | $0.06208 | $0.05927 | $14.53万 | $1.19亿 | -2.72% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 414 |
HYPERHyperlane
|
$0.044 | $0.0471 | $0.044 | $22.93万 | $805.99万 | -4.35% |
| 254 |
ADXAdEx
|
$0.0457 | $0.0492 | $0.0455 | $47.64万 | $680.46万 | -2.14% |