24H 最高$0.05903
24H 最低$0.05365
今日开盘$0.05858
24H 成交量$275.73万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
TRX波场
|
$0.3088 | $0.314 | $0.3085 | $2,695.28万 | $297.57亿 | -1.41% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 416 |
ALPINEALPINE Fan Token
|
$0.255 | $0.277 | $0.253 | $25.33万 | $452.90万 | -5.56% |
| 122 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.82 | $132.71 | $127.28 | $174.91万 | $4,034.79万 | -2.26% |
| 22 |
INJInjective Protocol
|
$7.161 | $8.38 | $7.04 | $2,350.57万 | $7.92亿 | -11.73% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 584 |
APPBAPPB
|
$404.43 | $411.33 | $404.16 | $6.52万 | — | -1.15% |
| 401 |
XAIXai Games
|
$0.00559 | $0.00632 | $0.00556 | $27.45万 | $709.50万 | -9.25% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 595 |
DELLBDELLB
|
$335.59 | $346.54 | $334.54 | $4.63万 | — | -0.39% |
| 8 |
BNB币安币
|
$586.56 | $639.29 | $583.17 | $1.30亿 | $830.47亿 | -6.99% |
| 377 |
MASKMask Network
|
$0.307 | $0.342 | $0.305 | $30.20万 | $3,372.47万 | -8.90% |
| 268 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 384 |
1000CHEEMS1000CHEEMS
|
$0.000325 | $0.000367 | $0.000324 | $29.16万 | — | -10.96% |
| 420 |
AWEAWE Network
|
$0.05641 | $0.06111 | $0.05619 | $24.15万 | $1.19亿 | -7.56% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 368 |
HYPERHyperlane
|
$0.042 | $0.0469 | $0.0417 | $30.91万 | $805.99万 | -8.89% |
| 257 |
ADXAdEx
|
$0.0436 | $0.0492 | $0.0432 | $49.61万 | $680.46万 | -7.82% |